Informasi Saham BTPN PT Bank BTPN Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk
BIMA	PT Primarindo Asia Infrastructure Tbk.
MAMI	PT Mas Murni Indonesia, Tbk
UNVR	PT Unilever Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	25,919,061,077,400	21,108,137,868,020	21,350,106,788,150
14010	Ps Ratio	5	1	2	2
14008	Pe Ratio	7	8	8	7
14012	Pb Ratio	16	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	25,919,061,077,400	21,108,137,868,020	21,752,661,161,700	21,833,226,573,410	20,141,610,177,500	21,350,106,788,150
14010	Ps Ratio	5	1	2	2	2	2	2
14008	Pe Ratio	7	8	8	8	7	7	7
14012	Pb Ratio	16	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	53,065,000,000	33,245,000,000	52,313,000,000	552,000,000	1,000,000
20091	Net Income	2,358,334,000,000	264,597,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
29004	Basic E P S	344	293	384	331	217
20007	Amortization	316,310,000,000	77,632,000,000	351,114,000,000	347,618,000,000	364,272,000,000
29009	Diluted E P S	344	293	384	331	217
20136	Pretax Income	3,457,682,000,000	390,451,000,000	4,657,319,000,000	4,007,172,000,000	2,633,076,000,000
20145	Tax Provision	775,198,000,000	103,231,000,000	1,027,755,000,000	902,957,000,000	627,399,000,000
20100	Total Revenue	13,381,450,000,000	3,297,360,000,000	13,132,012,000,000	12,526,030,000,000	11,689,917,000,000
20177	Interest Income	13,069,491,000,000	3,329,354,000,000	10,525,856,000,000	10,074,762,000,000	12,366,009,000,000
20057	Interest Expense	6,285,177,000,000	1,594,995,000,000	3,876,891,000,000	3,210,932,000,000	5,281,544,000,000
20316	Normalized Income	2,399,502,046,529	289,052,383,390	3,136,469,816,036	2,665,141,614,956	1,749,293,761,724
20108	Operating Expense	7,203,062,000,000	1,929,499,000,000	6,874,198,000,000	6,595,799,000,000	6,421,772,000,000
20112	Operating Revenue	13,381,450,000,000	3,297,360,000,000	13,132,012,000,000	12,526,030,000,000	11,689,917,000,000
20087	Minority Interests	-324,150,000,000	-22,623,000,000	-533,863,000,000	-439,501,000,000	-256,384,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	6,784,314,000,000	1,734,359,000,000	6,648,965,000,000	6,863,830,000,000	7,084,465,000,000
20416	Total Unusual Items	-53,065,000,000	-33,245,000,000	-52,313,000,000	-552,000,000	-1,000,000
29010	Basic Average Shares	8,056,677,717	8,056,720,684	8,056,644,071	8,055,020,489	8,053,732,969
20231	Insurance And Claims	481,678,000,000	120,696,000,000	474,204,000,000	456,281,000,000	419,496,000,000
20287	Rent And Landing Fees	707,167,000,000	260,262,000,000	618,092,000,000	456,676,000,000	496,374,000,000
29011	Diluted Average Shares	8,056,677,717	8,056,720,684	8,056,644,071	8,055,020,489	8,053,732,969
20162	Special Income Charges	-53,065,000,000	-33,245,000,000	-52,313,000,000	-552,000,000	-1,000,000
20315	Reconciled Depreciation	766,147,000,000	185,901,000,000	834,789,000,000	879,318,000,000	943,003,000,000
20219	Gain On Sale Of Security	4,884,602,000,000	1,264,881,000,000	4,745,807,000,000	4,279,210,000,000	3,272,431,000,000
20312	Other Operating Expenses	169,833,000,000	51,762,000,000	195,398,000,000	161,038,000,000	144,488,000,000
20419	Tax Effect Of Unusual Items	-11,896,953,471	-8,789,616,610	-11,544,183,964	-124,385,044	-238,276
20018	Depreciation Income Statement	449,837,000,000	108,269,000,000	483,675,000,000	531,700,000,000	578,731,000,000
20158	Selling And Marketing Expense	282,754,000,000	116,019,000,000	260,947,000,000	172,707,000,000	157,063,000,000
20093	Net Income Common Stockholders	2,358,334,000,000	264,597,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20094	Net Income Continuous Operations	2,682,484,000,000	287,220,000,000	3,629,564,000,000	3,104,215,000,000	2,005,677,000,000
20045	General And Administrative Expense	1,039,005,000,000	229,617,000,000	1,087,449,000,000	1,105,245,000,000	1,049,953,000,000
20159	Selling General And Administration	1,321,759,000,000	345,636,000,000	1,348,396,000,000	1,277,952,000,000	1,207,016,000,000
20412	Other Non Operating Income Expenses	-3,353,000,000	2,109,000,000	-357,000,000	-1,006,000,000	2,562,000,000
20424	Diluted N I Availto Com Stockholders	2,358,334,000,000	264,597,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20417	Total Unusual Items Excluding Goodwill	-53,065,000,000	-33,245,000,000	-52,313,000,000	-552,000,000	-1,000,000
20346	Net Income Including Noncontrolling Interests	2,682,484,000,000	287,220,000,000	3,629,564,000,000	3,104,215,000,000	2,005,677,000,000
20019	Depreciation And Amortization In Income Statement	766,147,000,000	185,901,000,000	834,789,000,000	879,318,000,000	943,003,000,000
20309	Net Income From Continuing And Discontinued Operation	2,358,334,000,000	264,597,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,358,334,000,000	264,597,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	53,065,000,000	33,245,000,000	19,820,000,000	0	0	52,313,000,000	552,000,000	1,000,000
20091	Net Income	2,358,334,000,000	264,597,000,000	632,139,000,000	656,404,000,000	805,194,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
29004	Basic E P S	344	293	344	357	100	384	331	217
20007	Amortization	316,310,000,000	77,632,000,000	77,497,000,000	80,499,000,000	80,682,000,000	351,114,000,000	347,618,000,000	364,272,000,000
29009	Diluted E P S	344	293	344	357	100	384	331	217
20136	Pretax Income	3,457,682,000,000	390,451,000,000	906,428,000,000	966,404,000,000	1,194,399,000,000	4,657,319,000,000	4,007,172,000,000	2,633,076,000,000
20145	Tax Provision	775,198,000,000	103,231,000,000	198,515,000,000	211,663,000,000	261,789,000,000	1,027,755,000,000	902,957,000,000	627,399,000,000
20100	Total Revenue	13,381,450,000,000	3,297,360,000,000	3,397,589,000,000	3,406,836,000,000	3,279,665,000,000	13,132,012,000,000	12,526,030,000,000	11,689,917,000,000
20177	Interest Income	13,069,491,000,000	3,329,354,000,000	3,250,740,000,000	3,263,491,000,000	3,225,906,000,000	10,525,856,000,000	10,074,762,000,000	12,366,009,000,000
20057	Interest Expense	6,285,177,000,000	1,594,995,000,000	1,558,526,000,000	1,572,035,000,000	1,559,621,000,000	3,876,891,000,000	3,210,932,000,000	5,281,544,000,000
20316	Normalized Income	2,399,502,046,529	289,052,383,390	647,618,261,078	656,404,000,000	805,194,000,000	3,136,469,816,036	2,665,141,614,956	1,749,293,761,724
20108	Operating Expense	7,203,062,000,000	1,929,499,000,000	1,785,113,000,000	1,746,128,000,000	1,742,322,000,000	6,874,198,000,000	6,595,799,000,000	6,421,772,000,000
20112	Operating Revenue	13,381,450,000,000	3,297,360,000,000	3,397,589,000,000	3,406,836,000,000	3,279,665,000,000	13,132,012,000,000	12,526,030,000,000	11,689,917,000,000
20087	Minority Interests	-324,150,000,000	-22,623,000,000	-75,774,000,000	-98,337,000,000	-127,416,000,000	-533,863,000,000	-439,501,000,000	-256,384,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	6,784,314,000,000	1,734,359,000,000	1,692,214,000,000	1,691,456,000,000	1,666,285,000,000	6,648,965,000,000	6,863,830,000,000	7,084,465,000,000
20416	Total Unusual Items	-53,065,000,000	-33,245,000,000	-19,820,000,000	0	0	-52,313,000,000	-552,000,000	-1,000,000
29010	Basic Average Shares	8,056,677,717	8,056,720,684	8,056,677,717	8,056,644,071	8,056,644,071	8,056,644,071	8,055,020,489	8,053,732,969
20231	Insurance And Claims	481,678,000,000	120,696,000,000	122,887,000,000	118,166,000,000	119,929,000,000	474,204,000,000	456,281,000,000	419,496,000,000
20287	Rent And Landing Fees	707,167,000,000	260,262,000,000	159,064,000,000	146,719,000,000	141,122,000,000	618,092,000,000	456,676,000,000	496,374,000,000
29011	Diluted Average Shares	8,056,677,717	8,056,720,684	8,056,677,717	8,056,644,071	8,056,644,071	8,056,644,071	8,055,020,489	8,053,732,969
20162	Special Income Charges	-53,065,000,000	-33,245,000,000	-19,820,000,000	0	0	-52,313,000,000	-552,000,000	-1,000,000
20315	Reconciled Depreciation	766,147,000,000	185,901,000,000	187,938,000,000	194,029,000,000	198,279,000,000	834,789,000,000	879,318,000,000	943,003,000,000
20219	Gain On Sale Of Security	4,884,602,000,000	1,264,881,000,000	1,201,263,000,000	1,251,412,000,000	1,167,046,000,000	4,745,807,000,000	4,279,210,000,000	3,272,431,000,000
20312	Other Operating Expenses	169,833,000,000	51,762,000,000	40,750,000,000	35,558,000,000	41,763,000,000	195,398,000,000	161,038,000,000	144,488,000,000
20419	Tax Effect Of Unusual Items	-11,896,953,471	-8,789,616,610	-4,340,738,922	0	0	-11,544,183,964	-124,385,044	-238,276
20018	Depreciation Income Statement	449,837,000,000	108,269,000,000	110,441,000,000	113,530,000,000	117,597,000,000	483,675,000,000	531,700,000,000	578,731,000,000
20158	Selling And Marketing Expense	282,754,000,000	116,019,000,000	69,328,000,000	39,818,000,000	57,589,000,000	260,947,000,000	172,707,000,000	157,063,000,000
20093	Net Income Common Stockholders	2,358,334,000,000	264,597,000,000	632,139,000,000	656,404,000,000	805,194,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20094	Net Income Continuous Operations	2,682,484,000,000	287,220,000,000	707,913,000,000	754,741,000,000	932,610,000,000	3,629,564,000,000	3,104,215,000,000	2,005,677,000,000
20045	General And Administrative Expense	1,039,005,000,000	229,617,000,000	270,657,000,000	275,385,000,000	263,346,000,000	1,087,449,000,000	1,105,245,000,000	1,049,953,000,000
20159	Selling General And Administration	1,321,759,000,000	345,636,000,000	339,985,000,000	315,203,000,000	320,935,000,000	1,348,396,000,000	1,277,952,000,000	1,207,016,000,000
20412	Other Non Operating Income Expenses	-3,353,000,000	2,109,000,000	-8,822,000,000	1,754,000,000	1,606,000,000	-357,000,000	-1,006,000,000	2,562,000,000
20424	Diluted N I Availto Com Stockholders	2,358,334,000,000	264,597,000,000	632,139,000,000	656,404,000,000	805,194,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20417	Total Unusual Items Excluding Goodwill	-53,065,000,000	-33,245,000,000	-19,820,000,000	0	0	-52,313,000,000	-552,000,000	-1,000,000
20346	Net Income Including Noncontrolling Interests	2,682,484,000,000	287,220,000,000	707,913,000,000	754,741,000,000	932,610,000,000	3,629,564,000,000	3,104,215,000,000	2,005,677,000,000
20019	Depreciation And Amortization In Income Statement	766,147,000,000	185,901,000,000	187,938,000,000	194,029,000,000	198,279,000,000	834,789,000,000	879,318,000,000	943,003,000,000
20309	Net Income From Continuing And Discontinued Operation	2,358,334,000,000	264,597,000,000	632,139,000,000	656,404,000,000	805,194,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,358,334,000,000	264,597,000,000	632,139,000,000	656,404,000,000	805,194,000,000	3,095,701,000,000	2,664,714,000,000	1,749,293,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	61,116,000,000	61,116,000,000	61,116,000,000	61,116,000,000
23531	Net Debt	13,523,656,000,000	12,159,153,000,000	8,600,880,000,000	12,343,354,000,000
23137	Net Loan	151,943,250,000,000	142,544,397,000,000	131,645,075,000,000	132,790,294,000,000
23165	Payables	1,573,124,000,000	1,956,829,000,000	961,126,000,000	1,648,151,000,000
23139	Net P P E	2,047,812,000,000	2,118,505,000,000	2,243,790,000,000	2,357,987,000,000
23386	Total Debt	35,001,950,000,000	48,820,521,000,000	39,201,194,000,000	38,889,484,000,000
23100	Gross P P E	5,040,250,000,000	5,109,182,000,000	5,153,001,000,000	4,883,148,000,000
23189	Receivables	3,711,517,000,000	2,911,120,000,000	1,484,024,000,000	1,874,921,000,000
23038	Common Stock	162,982,000,000	162,982,000,000	162,982,000,000	162,979,000,000
23329	Other Assets	3,489,146,000,000	3,159,507,000,000	1,923,754,000,000	1,736,458,000,000
23532	Share Issued	8,149,106,869	8,149,106,869	8,149,106,869	8,148,931,869
23220	Total Assets	201,448,392,000,000	209,169,704,000,000	191,917,794,000,000	183,165,978,000,000
23027	Capital Stock	162,982,000,000	162,982,000,000	162,982,000,000	162,979,000,000
23382	Other Payable	1,126,125,000,000	1,587,780,000,000	529,482,000,000	897,729,000,000
23028	Cash Financial	1,428,683,000,000	1,747,461,000,000	1,884,858,000,000	2,433,196,000,000
23179	Prepaid Assets	1,266,238,000,000	1,630,442,000,000	1,661,476,000,000	2,101,045,000,000
23223	Total Deposits	119,277,674,000,000	115,032,679,000,000	113,257,981,000,000	107,376,654,000,000
23232	Treasury Stock	254,695,000,000	255,147,000,000	255,147,000,000	262,404,000,000
23436	Depositsby Bank	10,814,638,000,000	166,131,000,000	3,877,851,000,000	6,549,336,000,000
23000	Accounts Payable	209,081,000,000	195,773,000,000	170,709,000,000	287,419,000,000
23245	Invested Capital	73,338,653,000,000	85,325,577,000,000	72,689,822,000,000	69,539,731,000,000
23340	Other Properties	1,470,015,000,000	1,706,114,000,000	1,642,808,000,000	1,321,790,000,000
23437	Customer Accounts	108,463,036,000,000	114,866,548,000,000	109,380,130,000,000	100,827,318,000,000
23290	Derivative Assets	0	0	0	917,082,000,000
23132	Minority Interest	2,592,411,000,000	2,482,081,000,000	2,089,397,000,000	1,724,770,000,000
23381	Other Liabilities	2,886,743,000,000	2,713,927,000,000	1,322,834,000,000	1,177,014,000,000
23478	Other Loan Assets	153,063,167,000,000	145,636,569,000,000	135,000,594,000,000	134,531,558,000,000
23204	Retained Earnings	26,369,641,000,000	24,702,316,000,000	21,588,017,000,000	18,949,493,000,000
23217	Total Tax Payable	237,918,000,000	173,276,000,000	260,935,000,000	463,003,000,000
23280	Common Stock Equity	38,690,693,000,000	36,930,943,000,000	33,989,530,000,000	31,239,983,000,000
23063	Deferred Tax Assets	715,152,000,000	545,029,000,000	514,578,000,000	467,885,000,000
23403	Net Tangible Assets	37,601,309,000,000	35,854,205,000,000	32,952,849,000,000	30,199,384,000,000
23215	Stockholders Equity	38,690,693,000,000	36,930,943,000,000	33,989,530,000,000	31,239,983,000,000
23383	Tangible Book Value	37,601,309,000,000	35,854,205,000,000	32,952,849,000,000	30,199,384,000,000
23374	Total Capitalization	73,338,653,000,000	85,325,577,000,000	72,689,822,000,000	69,539,731,000,000
23312	Land And Improvements	1,041,197,000,000	981,703,000,000	981,703,000,000	908,804,000,000
23469	Other Equity Interest	260,801,000,000	260,801,000,000	260,801,000,000	260,801,000,000
23393	Ordinary Shares Number	8,056,814,671	8,056,644,071	8,056,644,071	8,053,732,969
23395	Treasury Shares Number	92,292,198	92,462,798	92,462,798	95,198,900
23031	Cash And Due From Banks	19,200,481,000,000	34,289,539,000,000	28,015,542,000,000	23,467,907,000,000
23288	Defined Pension Benefit	0	0	0	0
23155	Other Intangible Assets	1,028,268,000,000	1,015,622,000,000	975,565,000,000	979,483,000,000
23008	Accumulated Depreciation	-2,992,438,000,000	-2,990,677,000,000	-2,909,211,000,000	-2,525,161,000,000
23282	Construction In Progress	43,875,000,000	56,150,000,000	42,527,000,000	39,378,000,000
23030	Cash And Cash Equivalents	21,124,304,000,000	36,235,481,000,000	30,099,412,000,000	25,956,394,000,000
23012	Additional Paid In Capital	11,162,238,000,000	11,160,647,000,000	11,158,962,000,000	11,158,710,000,000
23275	Buildings And Improvements	1,008,815,000,000	1,718,612,000,000	1,671,231,000,000	1,207,802,000,000
23020	Available For Sale Securities	15,820,473,000,000	18,834,878,000,000	21,275,306,000,000	14,804,365,000,000
23319	Machinery Furniture Equipment	1,476,348,000,000	646,603,000,000	814,732,000,000	1,405,374,000,000
23289	Derivative Product Liabilities	0	0	0	887,157,000,000
23552	Fixed Assets Revaluation Reserve	954,224,000,000	874,452,000,000	874,452,000,000	801,553,000,000
23107	Interest Bearing Deposits Assets	495,140,000,000	198,481,000,000	199,012,000,000	55,291,000,000
23016	Allowance For Loans And Lease Losses	4,618,047,000,000	3,579,119,000,000	3,953,699,000,000	3,422,325,000,000
23098	Goodwill And Other Intangible Assets	1,089,384,000,000	1,076,738,000,000	1,036,681,000,000	1,040,599,000,000
23261	Total Equity Gross Minority Interest	41,283,104,000,000	39,413,024,000,000	36,078,927,000,000	32,964,753,000,000
23259	Total Liabilities Net Minority Interest	160,165,288,000,000	169,756,680,000,000	155,838,867,000,000	150,201,225,000,000
23124	Long Term Debt And Capital Lease Obligation	35,001,950,000,000	48,820,521,000,000	39,201,194,000,000	38,889,484,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	21,124,304,000,000	36,235,481,000,000	30,099,412,000,000	25,956,394,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	61,116,000,000	61,116,000,000	61,116,000,000	61,116,000,000	61,116,000,000	61,116,000,000	61,116,000,000
23531	Net Debt	13,523,656,000,000	12,933,709,000,000	19,064,293,000,000	14,133,831,000,000	12,159,153,000,000	8,600,880,000,000	12,343,354,000,000
23137	Net Loan	151,943,250,000,000	146,772,685,000,000	144,889,348,000,000	146,413,158,000,000	142,544,397,000,000	131,645,075,000,000	132,790,294,000,000
23165	Payables	1,573,124,000,000	1,839,578,000,000	1,653,790,000,000	1,600,160,000,000	1,956,829,000,000	961,126,000,000	1,648,151,000,000
23139	Net P P E	2,047,812,000,000	2,024,163,000,000	2,006,120,000,000	2,085,181,000,000	2,118,505,000,000	2,243,790,000,000	2,357,987,000,000
23386	Total Debt	35,001,950,000,000	32,545,528,000,000	39,015,261,000,000	41,385,343,000,000	48,820,521,000,000	39,201,194,000,000	38,889,484,000,000
23100	Gross P P E	5,040,250,000,000	5,083,566,000,000	5,160,250,000,000	5,158,937,000,000	5,109,182,000,000	5,153,001,000,000	4,883,148,000,000
23189	Receivables	3,711,517,000,000	5,226,809,000,000	4,913,182,000,000	2,527,907,000,000	2,911,120,000,000	1,484,024,000,000	1,874,921,000,000
23038	Common Stock	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,979,000,000
23329	Other Assets	3,489,146,000,000	3,725,393,000,000	3,498,199,000,000	3,196,820,000,000	3,159,507,000,000	1,923,754,000,000	1,736,458,000,000
23532	Share Issued	8,149,106,869	8,149,106,869	8,149,106,869	8,149,106,869	8,149,106,869	8,149,106,869	8,148,931,869
23220	Total Assets	201,448,392,000,000	195,843,636,000,000	193,085,703,000,000	203,975,848,000,000	209,169,704,000,000	191,917,794,000,000	183,165,978,000,000
23027	Capital Stock	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,982,000,000	162,979,000,000
23382	Other Payable	1,126,125,000,000	1,408,522,000,000	1,231,363,000,000	1,135,882,000,000	1,587,780,000,000	529,482,000,000	897,729,000,000
23028	Cash Financial	1,428,683,000,000	1,432,764,000,000	1,713,679,000,000	2,060,115,000,000	1,747,461,000,000	1,884,858,000,000	2,433,196,000,000
23179	Prepaid Assets	1,266,238,000,000	1,432,904,000,000	1,558,021,000,000	1,674,202,000,000	1,630,442,000,000	1,661,476,000,000	2,101,045,000,000
23223	Total Deposits	119,277,674,000,000	116,210,381,000,000	107,777,534,000,000	116,574,255,000,000	115,032,679,000,000	113,257,981,000,000	107,376,654,000,000
23232	Treasury Stock	254,695,000,000	254,755,000,000	255,147,000,000	255,147,000,000	255,147,000,000	255,147,000,000	262,404,000,000
23436	Depositsby Bank	10,814,638,000,000	7,406,363,000,000	428,652,000,000	201,860,000,000	166,131,000,000	3,877,851,000,000	6,549,336,000,000
23000	Accounts Payable	209,081,000,000	197,239,000,000	194,602,000,000	222,070,000,000	195,773,000,000	170,709,000,000	287,419,000,000
23245	Invested Capital	73,338,653,000,000	70,696,174,000,000	76,486,395,000,000	78,733,212,000,000	85,325,577,000,000	72,689,822,000,000	69,539,731,000,000
23340	Other Properties	1,470,015,000,000	1,459,850,000,000	1,736,328,000,000	1,716,095,000,000	1,706,114,000,000	1,642,808,000,000	1,321,790,000,000
23437	Customer Accounts	108,463,036,000,000	108,804,018,000,000	107,348,882,000,000	116,372,395,000,000	114,866,548,000,000	109,380,130,000,000	100,827,318,000,000
23290	Derivative Assets	0	0	0	0	0	0	917,082,000,000
23132	Minority Interest	2,592,411,000,000	2,570,339,000,000	2,494,153,000,000	2,609,550,000,000	2,482,081,000,000	2,089,397,000,000	1,724,770,000,000
23381	Other Liabilities	2,886,743,000,000	3,035,311,000,000	3,279,360,000,000	2,903,197,000,000	2,713,927,000,000	1,322,834,000,000	1,177,014,000,000
23478	Other Loan Assets	153,063,167,000,000	150,004,030,000,000	148,096,443,000,000	149,340,258,000,000	145,636,569,000,000	135,000,594,000,000	134,531,558,000,000
23204	Retained Earnings	26,369,641,000,000	26,133,110,000,000	25,544,709,000,000	25,507,445,000,000	24,702,316,000,000	21,588,017,000,000	18,949,493,000,000
23217	Total Tax Payable	237,918,000,000	233,817,000,000	227,825,000,000	242,208,000,000	173,276,000,000	260,935,000,000	463,003,000,000
23280	Common Stock Equity	38,690,693,000,000	38,454,219,000,000	37,802,755,000,000	37,742,686,000,000	36,930,943,000,000	33,989,530,000,000	31,239,983,000,000
23063	Deferred Tax Assets	715,152,000,000	605,843,000,000	573,017,000,000	481,952,000,000	545,029,000,000	514,578,000,000	467,885,000,000
23403	Net Tangible Assets	37,601,309,000,000	37,379,343,000,000	36,673,980,000,000	36,611,757,000,000	35,854,205,000,000	32,952,849,000,000	30,199,384,000,000
23215	Stockholders Equity	38,690,693,000,000	38,454,219,000,000	37,802,755,000,000	37,742,686,000,000	36,930,943,000,000	33,989,530,000,000	31,239,983,000,000
23383	Tangible Book Value	37,601,309,000,000	37,379,343,000,000	36,673,980,000,000	36,611,757,000,000	35,854,205,000,000	32,952,849,000,000	30,199,384,000,000
23374	Total Capitalization	73,338,653,000,000	70,696,174,000,000	76,486,395,000,000	78,733,212,000,000	85,325,577,000,000	72,689,822,000,000	69,539,731,000,000
23312	Land And Improvements	1,041,197,000,000	1,041,147,000,000	981,703,000,000	981,703,000,000	981,703,000,000	981,703,000,000	908,804,000,000
23469	Other Equity Interest	260,801,000,000	260,801,000,000	260,801,000,000	260,801,000,000	260,801,000,000	260,801,000,000	260,801,000,000
23393	Ordinary Shares Number	8,056,814,671	8,056,541,171	8,056,541,171	8,056,644,071	8,056,644,071	8,056,644,071	8,053,732,969
23395	Treasury Shares Number	92,292,198	92,565,698	92,565,698	92,462,798	92,462,798	92,462,798	95,198,900
23031	Cash And Due From Banks	19,200,481,000,000	17,458,840,000,000	17,558,941,000,000	24,599,841,000,000	34,289,539,000,000	28,015,542,000,000	23,467,907,000,000
23288	Defined Pension Benefit	0	0	0	0	0	0	0
23155	Other Intangible Assets	1,028,268,000,000	1,013,760,000,000	1,067,659,000,000	1,069,813,000,000	1,015,622,000,000	975,565,000,000	979,483,000,000
23008	Accumulated Depreciation	-2,992,438,000,000	-3,059,403,000,000	-3,154,130,000,000	-3,073,756,000,000	-2,990,677,000,000	-2,909,211,000,000	-2,525,161,000,000
23282	Construction In Progress	43,875,000,000	48,021,000,000	61,965,000,000	72,662,000,000	56,150,000,000	42,527,000,000	39,378,000,000
23030	Cash And Cash Equivalents	21,124,304,000,000	19,308,246,000,000	19,619,347,000,000	26,856,695,000,000	36,235,481,000,000	30,099,412,000,000	25,956,394,000,000
23012	Additional Paid In Capital	11,162,238,000,000	11,162,236,000,000	11,162,217,000,000	11,162,217,000,000	11,160,647,000,000	11,158,962,000,000	11,158,710,000,000
23275	Buildings And Improvements	1,008,815,000,000	1,049,408,000,000	1,726,718,000,000	1,740,176,000,000	1,718,612,000,000	1,671,231,000,000	1,207,802,000,000
23020	Available For Sale Securities	15,820,473,000,000	15,480,238,000,000	14,708,643,000,000	19,501,352,000,000	18,834,878,000,000	21,275,306,000,000	14,804,365,000,000
23319	Machinery Furniture Equipment	1,476,348,000,000	1,485,140,000,000	653,536,000,000	648,301,000,000	646,603,000,000	814,732,000,000	1,405,374,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	0	887,157,000,000
23552	Fixed Assets Revaluation Reserve	954,224,000,000	954,174,000,000	874,452,000,000	874,452,000,000	874,452,000,000	874,452,000,000	801,553,000,000
23107	Interest Bearing Deposits Assets	495,140,000,000	416,642,000,000	346,727,000,000	196,739,000,000	198,481,000,000	199,012,000,000	55,291,000,000
23016	Allowance For Loans And Lease Losses	4,618,047,000,000	4,069,942,000,000	3,824,832,000,000	3,491,387,000,000	3,579,119,000,000	3,953,699,000,000	3,422,325,000,000
23098	Goodwill And Other Intangible Assets	1,089,384,000,000	1,074,876,000,000	1,128,775,000,000	1,130,929,000,000	1,076,738,000,000	1,036,681,000,000	1,040,599,000,000
23261	Total Equity Gross Minority Interest	41,283,104,000,000	41,024,558,000,000	40,296,908,000,000	40,352,236,000,000	39,413,024,000,000	36,078,927,000,000	32,964,753,000,000
23259	Total Liabilities Net Minority Interest	160,165,288,000,000	154,819,078,000,000	152,788,795,000,000	163,623,612,000,000	169,756,680,000,000	155,838,867,000,000	150,201,225,000,000
23124	Long Term Debt And Capital Lease Obligation	35,001,950,000,000	32,545,528,000,000	39,015,261,000,000	41,385,343,000,000	48,820,521,000,000	39,201,194,000,000	38,889,484,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	21,124,304,000,000	19,308,246,000,000	19,619,347,000,000	26,856,695,000,000	36,235,481,000,000	30,099,412,000,000	25,956,394,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,877,000,000	2,371,000,000	5,569,000,000	4,641,000,000	8,792,000,000
26285	All Taxes Paid	-889,965,000,000	-198,715,000,000	-1,163,421,000,000	-1,065,165,000,000	-458,531,000,000
26185	Free Cash Flow	-3,052,719,000,000	-1,411,318,000,000	-5,057,654,000,000	12,566,208,000,000	18,050,432,000,000
26027	Changes In Cash	-15,890,301,000,000	-128,297,000,000	7,792,700,000,000	6,371,931,000,000	5,396,534,000,000
26182	Issuance Of Debt	27,232,047,000,000	20,183,238,000,000	16,145,873,000,000	8,234,543,000,000	29,153,346,000,000
26016	End Cash Position	23,472,990,000,000	23,472,990,000,000	39,377,753,000,000	31,581,677,000,000	25,227,631,000,000
26112	Purchase Of P P E	-218,932,000,000	-50,910,000,000	-207,746,000,000	-238,019,000,000	-216,709,000,000
26183	Repayment Of Debt	-40,171,851,000,000	-17,733,238,000,000	-6,801,777,000,000	-7,803,492,000,000	-38,327,505,000,000
26125	Sale Of Investment	11,544,675,000,000	11,544,675,000,000	13,232,763,000,000	0	92,799,958,000,000
26005	Capital Expenditure	-655,522,000,000	-155,563,000,000	-641,586,000,000	-584,247,000,000	-613,389,000,000
26007	Cash Dividends Paid	-832,860,000,000	0	-142,633,000,000	-76,197,000,000	-103,887,000,000
26012	Financing Cash Flow	-13,887,114,000,000	2,436,746,000,000	9,056,776,000,000	223,345,000,000	-9,462,054,000,000
26013	Investing Cash Flow	394,010,000,000	-1,309,288,000,000	3,151,992,000,000	-7,001,869,000,000	-3,805,233,000,000
26014	Operating Cash Flow	-2,397,197,000,000	-1,255,755,000,000	-4,416,068,000,000	13,150,455,000,000	18,663,821,000,000
26098	Common Stock Issuance	2,108,000,000	62,000,000	1,768,000,000	752,000,000	8,000,000
26283	Cash Paymentsfor Loans	-12,503,825,000,000	-6,323,615,000,000	-12,796,849,000,000	-1,825,436,000,000	-820,064,000,000
26110	Purchase Of Investment	-10,501,020,000,000	-10,501,020,000,000	-9,444,754,000,000	-6,422,263,000,000	-3,200,636,000,000
26015	Beginning Cash Position	39,377,753,000,000	23,633,084,000,000	31,581,677,000,000	25,227,631,000,000	19,841,659,000,000
26277	Cash Receiptsfrom Loans	19,015,450,000,000	4,705,944,000,000	15,960,341,000,000	15,988,243,000,000	21,518,361,000,000
26223	Classesof Cash Payments	-34,484,726,000,000	-9,425,706,000,000	-30,415,369,000,000	-16,230,812,000,000	-18,724,815,000,000
26099	Long Term Debt Issuance	27,232,047,000,000	20,183,238,000,000	16,145,873,000,000	8,234,543,000,000	29,153,346,000,000
26090	Long Term Debt Payments	-40,171,851,000,000	-17,733,238,000,000	-6,801,777,000,000	-7,803,492,000,000	-38,327,505,000,000
26108	Purchase Of Intangibles	-436,590,000,000	-104,653,000,000	-433,840,000,000	-346,228,000,000	-396,680,000,000
26181	Issuance Of Capital Stock	2,108,000,000	62,000,000	1,768,000,000	752,000,000	8,000,000
26071	Net Common Stock Issuance	2,108,000,000	62,000,000	1,768,000,000	752,000,000	8,000,000
26154	Common Stock Dividend Paid	-832,860,000,000	0	-142,633,000,000	-76,197,000,000	-103,887,000,000
26284	Interestand Commission Paid	-7,016,441,000,000	-1,616,876,000,000	-3,782,757,000,000	-3,371,456,000,000	-5,320,011,000,000
26073	Net Long Term Debt Issuance	-12,939,804,000,000	2,450,000,000,000	9,344,096,000,000	431,051,000,000	-9,174,159,000,000
26119	Net P P E Purchase And Sale	-213,055,000,000	-48,539,000,000	-202,177,000,000	-233,378,000,000	-207,917,000,000
26072	Net Issuance Payments Of Debt	-12,939,804,000,000	2,450,000,000,000	9,344,096,000,000	431,051,000,000	-9,174,159,000,000
26226	Paymentson Behalfof Employees	-3,675,151,000,000	-825,579,000,000	-3,440,912,000,000	-3,400,872,000,000	-3,345,008,000,000
26063	Effect Of Exchange Rate Changes	-14,462,000,000	-31,797,000,000	3,376,000,000	-17,885,000,000	-10,562,000,000
26118	Net Investment Purchase And Sale	1,043,655,000,000	-1,156,096,000,000	3,788,009,000,000	-6,422,263,000,000	-3,200,636,000,000
26117	Net Intangibles Purchase And Sale	-436,590,000,000	-104,653,000,000	-433,840,000,000	-346,228,000,000	-396,680,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,170,335,000,000	-540,285,000,000	-5,180,509,000,000	-3,496,857,000,000	-3,003,806,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,732,338,000,000	214,992,000,000	4,402,542,000,000	2,130,660,000,000	2,020,848,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-7,229,009,000,000	79,364,000,000	-4,050,921,000,000	-3,071,026,000,000	-5,777,395,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	10,726,066,000,000	2,820,829,000,000	5,636,418,000,000	10,913,981,000,000	13,849,427,000,000
26278	Cash Receiptsfrom Securities Related Activities	613,675,000,000	428,186,000,000	0	348,383,000,000	-76,710,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,397,197,000,000	-1,255,755,000,000	-4,416,068,000,000	13,150,455,000,000	18,663,821,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	32,087,529,000,000	8,169,951,000,000	25,999,301,000,000	29,381,267,000,000	37,388,636,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,877,000,000	2,371,000,000	-6,152,000,000	6,651,000,000	3,007,000,000	5,569,000,000	4,641,000,000	8,792,000,000
26285	All Taxes Paid	-889,965,000,000	-198,715,000,000	-203,974,000,000	-276,273,000,000	-211,003,000,000	-1,163,421,000,000	-1,065,165,000,000	-458,531,000,000
26185	Free Cash Flow	-3,052,719,000,000	-1,411,318,000,000	7,661,194,000,000	-8,023,195,000,000	-1,279,400,000,000	-5,057,654,000,000	12,566,208,000,000	18,050,432,000,000
26027	Changes In Cash	-15,890,301,000,000	-128,297,000,000	-442,846,000,000	-7,267,675,000,000	-8,051,483,000,000	7,792,700,000,000	6,371,931,000,000	5,396,534,000,000
26182	Issuance Of Debt	27,232,047,000,000	20,183,238,000,000	4,638,500,000,000	-4,350,270,000,000	6,760,579,000,000	16,145,873,000,000	8,234,543,000,000	29,153,346,000,000
26016	End Cash Position	23,472,990,000,000	23,472,990,000,000	23,633,084,000,000	24,066,975,000,000	31,252,004,000,000	39,377,753,000,000	31,581,677,000,000	25,227,631,000,000
26112	Purchase Of P P E	-218,932,000,000	-50,910,000,000	-66,694,000,000	-43,673,000,000	-57,655,000,000	-207,746,000,000	-238,019,000,000	-216,709,000,000
26183	Repayment Of Debt	-40,171,851,000,000	-17,733,238,000,000	-11,842,499,000,000	3,489,950,000,000	-14,086,064,000,000	-6,801,777,000,000	-7,803,492,000,000	-38,327,505,000,000
26125	Sale Of Investment	11,544,675,000,000	11,544,675,000,000	0	38,793,522,000,000	591,609,000,000	13,232,763,000,000	0	92,799,958,000,000
26005	Capital Expenditure	-655,522,000,000	-155,563,000,000	-154,072,000,000	-141,138,000,000	-204,749,000,000	-641,586,000,000	-584,247,000,000	-613,389,000,000
26007	Cash Dividends Paid	-832,860,000,000	0	0	0	0	-142,633,000,000	-76,197,000,000	-103,887,000,000
26012	Financing Cash Flow	-13,887,114,000,000	2,436,746,000,000	-7,225,921,000,000	-1,731,240,000,000	-7,366,699,000,000	9,056,776,000,000	223,345,000,000	-9,462,054,000,000
26013	Investing Cash Flow	394,010,000,000	-1,309,288,000,000	-1,032,191,000,000	2,345,622,000,000	389,867,000,000	3,151,992,000,000	-7,001,869,000,000	-3,805,233,000,000
26014	Operating Cash Flow	-2,397,197,000,000	-1,255,755,000,000	7,815,266,000,000	-7,882,057,000,000	-1,074,651,000,000	-4,416,068,000,000	13,150,455,000,000	18,663,821,000,000
26098	Common Stock Issuance	2,108,000,000	62,000,000	411,000,000	0	1,635,000,000	1,768,000,000	752,000,000	8,000,000
26283	Cash Paymentsfor Loans	-12,503,825,000,000	-6,323,615,000,000	-2,672,484,000,000	766,929,000,000	-4,274,655,000,000	-12,796,849,000,000	-1,825,436,000,000	-820,064,000,000
26110	Purchase Of Investment	-10,501,020,000,000	-10,501,020,000,000	0	0	0	-9,444,754,000,000	-6,422,263,000,000	-3,200,636,000,000
26015	Beginning Cash Position	39,377,753,000,000	23,633,084,000,000	24,066,975,000,000	31,252,004,000,000	39,377,338,000,000	31,581,677,000,000	25,227,631,000,000	19,841,659,000,000
26277	Cash Receiptsfrom Loans	19,015,450,000,000	4,705,944,000,000	4,925,631,000,000	4,618,681,000,000	4,765,194,000,000	15,960,341,000,000	15,988,243,000,000	21,518,361,000,000
26223	Classesof Cash Payments	-34,484,726,000,000	-9,425,706,000,000	-4,468,074,000,000	-12,102,108,000,000	-8,488,838,000,000	-30,415,369,000,000	-16,230,812,000,000	-18,724,815,000,000
26099	Long Term Debt Issuance	27,232,047,000,000	20,183,238,000,000	4,638,500,000,000	-4,350,270,000,000	6,760,579,000,000	16,145,873,000,000	8,234,543,000,000	29,153,346,000,000
26090	Long Term Debt Payments	-40,171,851,000,000	-17,733,238,000,000	-11,842,499,000,000	3,489,950,000,000	-14,086,064,000,000	-6,801,777,000,000	-7,803,492,000,000	-38,327,505,000,000
26108	Purchase Of Intangibles	-436,590,000,000	-104,653,000,000	-87,378,000,000	-97,465,000,000	-147,094,000,000	-433,840,000,000	-346,228,000,000	-396,680,000,000
26181	Issuance Of Capital Stock	2,108,000,000	62,000,000	411,000,000	0	1,635,000,000	1,768,000,000	752,000,000	8,000,000
26071	Net Common Stock Issuance	2,108,000,000	62,000,000	411,000,000	0	1,635,000,000	1,768,000,000	752,000,000	8,000,000
26154	Common Stock Dividend Paid	-832,860,000,000	0	0	0	0	-142,633,000,000	-76,197,000,000	-103,887,000,000
26284	Interestand Commission Paid	-7,016,441,000,000	-1,616,876,000,000	-886,561,000,000	-3,001,320,000,000	-1,511,684,000,000	-3,782,757,000,000	-3,371,456,000,000	-5,320,011,000,000
26073	Net Long Term Debt Issuance	-12,939,804,000,000	2,450,000,000,000	-7,203,999,000,000	-860,320,000,000	-7,325,485,000,000	9,344,096,000,000	431,051,000,000	-9,174,159,000,000
26119	Net P P E Purchase And Sale	-213,055,000,000	-48,539,000,000	-72,846,000,000	-37,022,000,000	-54,648,000,000	-202,177,000,000	-233,378,000,000	-207,917,000,000
26072	Net Issuance Payments Of Debt	-12,939,804,000,000	2,450,000,000,000	-7,203,999,000,000	-860,320,000,000	-7,325,485,000,000	9,344,096,000,000	431,051,000,000	-9,174,159,000,000
26226	Paymentson Behalfof Employees	-3,675,151,000,000	-825,579,000,000	-805,963,000,000	-965,671,000,000	-1,077,938,000,000	-3,440,912,000,000	-3,400,872,000,000	-3,345,008,000,000
26063	Effect Of Exchange Rate Changes	-14,462,000,000	-31,797,000,000	8,540,000,000	82,646,000,000	-73,851,000,000	3,376,000,000	-17,885,000,000	-10,562,000,000
26118	Net Investment Purchase And Sale	1,043,655,000,000	-1,156,096,000,000	-871,967,000,000	2,480,109,000,000	591,609,000,000	3,788,009,000,000	-6,422,263,000,000	-3,200,636,000,000
26117	Net Intangibles Purchase And Sale	-436,590,000,000	-104,653,000,000	-87,378,000,000	-97,465,000,000	-147,094,000,000	-433,840,000,000	-346,228,000,000	-396,680,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,170,335,000,000	-540,285,000,000	-636,203,000,000	-690,629,000,000	-1,303,218,000,000	-5,180,509,000,000	-3,496,857,000,000	-3,003,806,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,732,338,000,000	214,992,000,000	448,751,000,000	379,673,000,000	688,922,000,000	4,402,542,000,000	2,130,660,000,000	2,020,848,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-7,229,009,000,000	79,364,000,000	737,111,000,000	-7,935,144,000,000	-110,340,000,000	-4,050,921,000,000	-3,071,026,000,000	-5,777,395,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	10,726,066,000,000	2,820,829,000,000	7,348,770,000,000	-985,109,000,000	1,541,576,000,000	5,636,418,000,000	10,913,981,000,000	13,849,427,000,000
26278	Cash Receiptsfrom Securities Related Activities	613,675,000,000	428,186,000,000	-439,812,000,000	206,806,000,000	418,495,000,000	0	348,383,000,000	-76,710,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,397,197,000,000	-1,255,755,000,000	7,815,266,000,000	-7,882,057,000,000	-1,074,651,000,000	-4,416,068,000,000	13,150,455,000,000	18,663,821,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	32,087,529,000,000	8,169,951,000,000	12,283,340,000,000	4,220,051,000,000	7,414,187,000,000	25,999,301,000,000	29,381,267,000,000	37,388,636,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BTPN	PT Bank BTPN Tbk	2024-04-15	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	55,486	26,551,000,000,000	1	9	291	Apr 17, 2024 - Apr 18, 2024	44.30 (1.76%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-12	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	54,525	26,551,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-11	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	53,914	26,551,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-10	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	53,208	26,551,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-05	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	51,600	26,551,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-04	At close: 04:07PM WIB	2,500	2,550	2,480	2,480	2,470.00 - 2,550.00	2,470	2,550	2,380.00 - 2,810.00	2,380	2,810	59,100	50,822	26,130,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-03	At close: 04:00PM WIB	2,570	2,570	2,530	2,500	2,500.00 - 2,570.00	2,500	2,570	2,380.00 - 2,810.00	2,380	2,810	83,700	49,636	26,340,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-02	At close: 04:00PM WIB	2,586	2,620	2,570	2,570	2,540.00 - 2,620.00	2,540	2,620	2,380.00 - 2,810.00	2,380	2,810	97,500	48,022	27,078,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-04-01	At close: 04:00PM WIB	2,610	2,640	2,630	2,630	2,610.00 - 2,660.00	2,610	2,660	2,380.00 - 2,810.00	2,380	2,810	239,800	43,924	27,710,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,600
BTPN	PT Bank BTPN Tbk	2024-03-29	At close: 04:12PM WIB	2,610	2,620	2,640	2,610	2,600.00 - 2,650.00	2,600	2,650	2,380.00 - 2,810.00	2,380	2,810	136,700	43,924	27,499,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,892
BTPN	PT Bank BTPN Tbk	2024-03-28	At close: 04:12PM WIB	2,610	2,620	2,640	2,610	2,600.00 - 2,650.00	2,600	2,650	2,380.00 - 2,810.00	2,380	2,810	136,700	41,698	27,499,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,892
BTPN	PT Bank BTPN Tbk	2024-03-27	At close: 04:00PM WIB	2,610	2,600	2,610	2,620	2,600.00 - 2,620.00	2,600	2,620	2,380.00 - 2,810.00	2,380	2,810	146,600	35,072	27,499,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	44.30 (1.70%)	44	2	Apr 02, 2024	2,892
BTPN	PT Bank BTPN Tbk	2024-03-26	At close: 04:00PM WIB	2,610	2,610	0	0	2,580.00 - 2,610.00	2,580	2,610	2,380.00 - 2,810.00	2,380	2,810	13,600	35,324	27,499,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	76.18 (2.92%)	76	3	Apr 02, 2024	2,892
BTPN	PT Bank BTPN Tbk	2024-03-25	At close: 03:31PM WIB	2,610	2,610	0	0	2,580.00 - 2,620.00	2,580	2,620	2,380.00 - 2,810.00	2,380	2,810	254,700	35,943	26,868,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	76.18 (2.92%)	76	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-22	At close: 04:00PM WIB	2,610	2,610	2,600	2,610	2,580.00 - 2,620.00	2,580	2,620	2,380.00 - 2,810.00	2,380	2,810	29,400	36,060	26,868,000,000,000	1	9	290	Apr 17, 2024 - Apr 18, 2024	76.18 (2.92%)	76	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-21	At close: 04:00PM WIB	2,590	0	0	0	0.0000 - 0.0000	0	0		0		0	35,364	0	1	0	290	Apr 17, 2024 - Apr 18, 2024	76.18 (2.92%)	76	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-14	As of 01:38PM WIB. Market open.	2,570	2,570	2,580	2,590	2,570.00 - 2,590.00	2,570	2,590	2,380.00 - 2,810.00	2,380	2,810	9,300	32,616	20,654,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.99%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-13	At close: 04:00PM WIB	2,590	2,600	2,570	2,580	2,570.00 - 2,600.00	2,570	2,600	2,380.00 - 2,810.00	2,380	2,810	20,700	33,155	20,494,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.97%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-11	At close: 04:14PM WIB	2,590	2,590	2,560	2,590	2,560.00 - 2,600.00	2,560	2,600	2,380.00 - 2,810.00	2,380	2,810	128,900	32,877	20,653,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.97%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-08	At close: 04:14PM WIB	2,590	2,590	2,560	2,590	2,570.00 - 2,600.00	2,570	2,600	2,380.00 - 2,810.00	2,380	2,810	128,900	30,801	20,652,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.97%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-05	At close: 04:05PM WIB	2,610	2,610	2,590	2,610	2,590.00 - 2,610.00	2,590	2,610	2,380.00 - 2,810.00	2,380	2,810	31,900	34,727	20,732,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.94%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-04	At close: 04:00PM WIB	2,610	2,610	2,590	2,610	2,600.00 - 2,610.00	2,600	2,610	2,380.00 - 2,810.00	2,380	2,810	39,600	34,508	20,812,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.94%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-03-01	At close: 04:01PM WIB	2,620	2,610	2,600	2,610	2,600.00 - 2,620.00	2,600	2,620	2,380.00 - 2,810.00	2,380	2,810	14,600	34,339	21,028,000,000,000	1	9	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.93%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-02-29	At close: 02:17PM WIB	2,620	0	0	0	0.0000 - 0.0000	0	0		0		0	34,106	0	1	0	293	Apr 17, 2024 - Apr 18, 2024	76.85 (2.93%)	77	3	May 02, 2023	2,892
BTPN	PT Bank BTPN Tbk	2024-02-28	At close: 04:00PM WIB	2,630	2,630	2,620	2,630	2,610.00 - 2,630.00	2,610	2,630	2,380.00 - 2,810.00	2,380	2,810	51,600	34,667	21,109,000,000,000	1	8	344	Apr 17, 2024 - Apr 18, 2024	76.85 (2.93%)	77	3	May 02, 2023	0
BTPN	PT Bank BTPN Tbk	2024-02-27	At close: 04:02PM WIB	2,620	2,630	2,620	2,640	2,620.00 - 2,680.00	2,620	2,680	2,380.00 - 2,810.00	2,380	2,810	179,800	31,877	21,189,000,000,000	1	8	344	Apr 17, 2024 - Apr 18, 2024	76.85 (2.93%)	77	3	May 02, 2023	0
BTPN	PT Bank BTPN Tbk	2024-02-26	At close: 04:00PM WIB	2,610	2,610	2,580	2,620	2,580.00 - 2,620.00	2,580	2,620	2,380.00 - 2,810.00	2,380	2,810	58,400	31,442	21,108,000,000,000	1	8	344	Feb 26, 2024	76.85 (2.94%)	77	3	May 02, 2023	0
BTPN	PT Bank BTPN Tbk	2024-02-23	At close: 04:00PM WIB	2,590	2,590	2,590	2,610	2,580.00 - 2,610.00	2,580	2,610	2,380.00 - 2,810.00	2,380	2,810	122,400	29,494	21,028,000,000,000	1	8	344	Mar 19, 2024 - Mar 20, 2024	76.85 (2.97%)	77	3	May 02, 2023	0
BTPN	PT Bank BTPN Tbk (BTPN.JK)	2024-02-22	At close: 04:00PM WIB	2,600	2,610	2,590	2,600	2,570.00 - 2,620.00	2,570	2,620	2,380.00 - 2,810.00	2,380	2,810	242,800	25,528	20,866,000,000,000	1	8	344	Mar 19, 2024 - Mar 20, 2024	76.85 (2.96%)	77	3	May 02, 2023	0
BTPN	PT Bank BTPN Tbk (BTPN.JK)	2024-02-21	At close: 03:43PM WIB	2,590	2,590	2,590	2,600	2,590.00 - 2,600.00	2,590	2,600	2,380.00 - 2,810.00	2,380	2,810	6,800	25,433	20,947,000,000,000	1	8	344	Mar 19, 2024 - Mar 20, 2024	76.85 (2.97%)	77	3	May 02, 2023	0

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BTPN	PT Bank BTPN Tbk	2024-04-15	26,550,000,000,000	9	2	1	1	0	0	2,810	2,380	2,588	2,652	55	100	10,540,000,000	0	569,860,000	92	4	44	2	44	2	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	291	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-12	26,550,000,000,000	9	2	1	1	0	0	2,810	2,380	2,590	2,654	54	112	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-11	26,550,000,000,000	9	2	1	1	0	0	2,810	2,380	2,590	2,654	53	112	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-10	26,550,000,000,000	9	2	1	1	0	0	2,810	2,380	2,590	2,654	53	112	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-05	26,130,000,000,000	9	2	1	1	0	0	2,810	0	2,597	2,658	51	106	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-04	27,080,000,000,000	9	2	1	1	0	0	2,810	0	2,599	2,659	50	108	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-03	27,080,000,000,000	9	2	1	1	0	0	2,810	0	2,600	2,659	48	101	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-02	27,710,000,000,000	9	2	1	1	0	0	2,810	0	2,600	2,659	44	102	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-04-01	27,500,000,000,000	9	2	1	1	0	0	2,810	0	2,600	2,659	44	102	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-29	27,500,000,000,000	9	2	1	1	0	0	2,810	2,380	2,600	2,659	42	91	10,540,000,000	0	2,550,000,000	92	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-28	27,500,000,000,000	9	2	1	1	0	0	2,810	0	2,600	2,659	35	52	10,540,000,000	0	2,550,000,000	68	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-27	27,500,000,000,000	9	2	1	1	0	0	2,810	0	2,600	2,659	35	57	10,540,000,000	0	2,550,000,000	68	4	44	2	0	0	26	N/A	Apr 02, 2024	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-25	26,870,000,000,000	9	2	1	1	0	0	2,810	2,380	2,600	2,659	36	72	10,290,000,000	0	2,470,000,000	68	4	76	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-22	26,870,000,000,000	9	2	1	1	0	0	2,810	0	2,601	2,659	35	67	10,290,000,000	0	2,470,000,000	68	4	76	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-21	26,660,000,000,000	9	2	1	1	0	0	2,810	2,380	2,601	2,659	35	67	10,290,000,000	0	2,470,000,000	68	4	76	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	290	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-14	20,490,000,000,000	9	2	1	1	0	0	2,810	0	2,606	2,659	33	55	7,970,000,000	0	764,750,000	68	4	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-13	20,650,000,000,000	9	2	1	1	0	0	2,810	0	2,606	2,659	33	55	7,970,000,000	0	849,030,000	68	4	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-11	20,650,000,000,000	9	2	1	1	0	0	2,810	2,380	2,606	2,659	32	55	7,970,000,000	0	764,510,000	68	4	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-08	20,650,000,000,000	9	2	1	1	0	0	2,810	2,380	2,607	2,659	31	54	7,970,000,000	0	764,190,000	68	0	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-05	20,810,000,000,000	9	2	1	1	0	0	2,810	0	2,609	2,659	35	75	7,970,000,000	0	764,190,000	68	0	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-04	20,810,000,000,000	9	2	1	1	0	0	2,810	2,380	2,609	2,659	35	75	7,970,000,000	0	922,910,000	68	0	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-03-01	21,110,000,000,000	9	2	1	1	0	0	2,810	2,380	2,608	2,659	34	78	8,060,000,000	0	922,830,000	68	0	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-02-29	21,110,000,000,000	9	2	1	1	4	27	2,810	0	2,608	2,659	34	80	8,060,000,000	8,060,000,000	922,830,000	68	0	77	3	0	0	26	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2023	Dec 31, 2023	21	16	1	7	11,070,000,000,000	1,374	-16	2,360,000,000,000	293	-61	15,330,000,000,000	1,903	36,060,000,000,000	4,799	-8,090,000,000,000
BTPN	PT Bank BTPN Tbk	2024-02-28	21,190,000,000,000	8	2	1	1	0	0	2,810	0	2,608	2,657	32	60	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000
BTPN	PT Bank BTPN Tbk	2024-02-27	21,110,000,000,000	8	2	1	1	0	0	2,810	0	2,608	2,657	31	55	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000
BTPN	PT Bank BTPN Tbk	2024-02-26	21,030,000,000,000	8	2	1	1	0	0	2,810	0	2,608	2,657	31	55	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000
BTPN	PT Bank BTPN Tbk (BTPN.JK)	2024-02-23	20,870,000,000,000	8	2	1	1	0	0	2,810	0	2,609	2,656	26	20	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000
BTPN	PT Bank BTPN Tbk (BTPN.JK)	2024-02-22	20,950,000,000,000	8	2	1	1	0	0	2,810	2,380	2,609	2,656	26	20	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000
BTPN	PT Bank BTPN Tbk (BTPN.JK)	2024-02-21	20,870,000,000,000	8	2	1	1	0	0	2,810	2,380	2,610	2,656	25	21	8,060,000,000	0	922,820,000	90	0	77	3	77	3	22	N/A	May 02, 2023	5:1	Mar 28, 2011	Dec 31, 2022	Sep 30, 2023	24	33	2	8	11,540,000,000,000	1,432	-4	2,770,000,000,000	344	-15	15,430,000,000,000	1,915	41,070,000,000,000	4,770	8,060,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	2,600	2,600	2,600	2,600	200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	2,600	2,600	2,600	2,600	500
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	2,600	2,600	2,600	2,600	200
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	2,600	2,600	2,600	2,600	500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:55	2,600	2,600	2,600	2,600	0
2024-03-05	15:08:00	2,600	2,600	2,600	2,600	400
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	2,600	2,600	2,600	2,600	500
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:55	2,600	2,600	2,600	2,600	0
2024-03-05	15:05:00	2,600	2,600	2,600	2,600	400
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	2,600	2,600	2,600	2,600	100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:51:40	2,600	2,600	2,600	2,600	0
2024-03-05	13:50:00	2,600	2,600	2,600	2,600	5,600
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	2,600	2,600	2,600	2,600	12,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	2,600	2,600	2,600	2,600	500
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:09:55	2,600	2,600	2,600	2,600	0
2024-03-05	15:00:00	2,600	2,600	2,600	2,600	400
2024-03-05	14:45:00	2,600	2,600	2,600	2,600	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:40	2,600	2,600	2,600	2,600	0
2024-03-05	13:45:00	2,600	2,600	2,600	2,600	5,600
2024-03-05	13:30:06	2,600	2,600	2,600	2,600	0
2024-03-05	13:30:00	2,590	2,600	2,590	2,600	13,700
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:16:02	2,600	2,600	2,600	2,600	0
2024-03-05	11:15:00	2,600	2,600	2,600	2,600	100
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	2,590	2,590	2,590	2,590	2,100
2024-03-05	10:33:14	2,600	2,600	2,600	2,600	0
2024-03-05	10:30:00	2,600	2,600	2,600	2,600	1,400
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:56:01	2,600	2,600	2,600	2,600	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	2,600	2,600	2,600	2,600	500
2024-03-05	15:09:55	2,600	2,600	2,600	2,600	0
2024-03-05	15:00:00	2,600	2,600	2,600	2,600	400
2024-03-05	14:30:00	2,600	2,600	2,600	2,600	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:40	2,600	2,600	2,600	2,600	0
2024-03-05	13:30:06	2,600	2,600	2,600	2,600	0
2024-03-05	13:30:00	2,590	2,600	2,590	2,600	19,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:16:02	2,600	2,600	2,600	2,600	0
2024-03-05	11:00:00	2,600	2,600	2,600	2,600	100
2024-03-05	10:33:14	2,600	2,600	2,600	2,600	0
2024-03-05	10:30:00	2,600	2,600	2,590	2,590	3,500
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:56:01	2,600	2,600	2,600	2,600	0
2024-03-05	09:30:00	2,600	2,600	2,600	2,600	3,900
2024-03-05	09:00:25	2,610	2,610	2,610	2,610	0
2024-03-05	09:00:00	2,610	2,610	2,600	2,610	2,400
2024-03-04	15:30:00	2,600	2,600	2,600	2,600	100
2024-03-04	15:12:12	2,600	2,600	2,600	2,600	0
2024-03-04	15:00:00	2,600	2,600	2,600	2,600	22,200
2024-03-04	14:30:00	2,600	2,600	2,600	2,600	1,200
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:09:55	2,600	2,600	2,600	2,600	0
2024-03-05	15:00:00	2,600	2,600	2,600	2,600	900
2024-03-05	14:00:00	2,600	2,600	2,600	2,600	100
2024-03-05	13:51:40	2,600	2,600	2,600	2,600	0
2024-03-05	13:30:06	2,600	2,600	2,600	2,600	0
2024-03-05	13:00:00	2,590	2,600	2,590	2,600	19,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:16:02	2,600	2,600	2,600	2,600	0
2024-03-05	11:00:00	2,600	2,600	2,600	2,600	100
2024-03-05	10:33:14	2,600	2,600	2,600	2,600	0
2024-03-05	10:00:00	2,600	2,600	2,590	2,590	3,500
2024-03-05	09:56:01	2,600	2,600	2,600	2,600	0
2024-03-05	09:00:25	2,610	2,610	2,610	2,610	0
2024-03-05	09:00:00	2,610	2,610	2,600	2,600	0
2024-03-04	15:12:12	2,600	2,600	2,600	2,600	0
2024-03-04	15:00:00	2,600	2,600	2,600	2,600	22,300
2024-03-04	14:00:00	2,600	2,600	2,600	2,600	1,200
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:44:06	2,600	2,600	2,600	2,600	0
2024-03-04	11:00:00	2,610	2,610	2,600	2,600	3,800
2024-03-04	10:38:12	2,600	2,600	2,600	2,600	0
2024-03-04	10:00:00	2,600	2,600	2,600	2,600	3,100
2024-03-04	09:53:25	2,600	2,600	2,600	2,600	0
2024-03-04	09:11:05	2,600	2,600	2,600	2,600	0
2024-03-04	09:00:00	2,610	2,610	2,600	2,600	0
2024-03-01	16:00:00	2,610	2,610	2,610	2,610	0
2024-03-01	15:00:00	2,600	2,610	2,600	2,600	1,200
2024-03-01	14:18:56	2,600	2,600	2,600	2,600	0
2024-03-01	14:00:00	2,600	2,610	2,600	2,600	5,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:32:45	2,450	2,450	2,450	2,450	0
2024-05-03	14:00:01	2,460	2,460	2,460	2,460	0
2024-05-03	13:30:00	2,460	2,460	2,450	2,450	400
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:15:24	2,460	2,460	2,460	2,460	0
2024-05-03	10:40:53	2,450	2,450	2,450	2,450	0
2024-05-03	10:30:00	2,430	2,460	2,430	2,460	300
2024-05-03	09:53:59	2,430	2,430	2,430	2,430	0
2024-05-03	09:22:18	2,460	2,460	2,460	2,460	0
2024-05-03	09:04:30	2,460	2,460	2,460	2,460	0
2024-05-03	09:00:00	2,460	2,460	2,430	2,430	1,000
2024-05-02	15:00:00	2,460	2,460	2,460	2,460	400
2024-05-02	14:47:44	2,450	2,450	2,450	2,450	0
2024-05-02	14:35:15	2,470	2,470	2,470	2,470	0
2024-05-02	13:30:02	2,480	2,480	2,480	2,480	0
2024-05-02	13:30:00	2,440	2,480	2,440	2,450	2,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:11:42	2,480	2,480	2,480	2,480	0
2024-05-02	10:52:02	2,440	2,440	2,440	2,440	0
2024-05-02	10:30:00	2,440	2,480	2,440	2,480	1,000
2024-05-02	10:23:50	2,440	2,440	2,440	2,440	0
2024-05-02	09:46:56	2,470	2,470	2,470	2,470	0
2024-05-02	09:08:39	2,470	2,470	2,470	2,470	0
2024-05-02	09:00:00	2,470	2,480	2,440	2,440	4,600
2024-04-30	15:00:00	2,460	2,470	2,460	2,470	500
2024-04-30	14:25:18	2,460	2,460	2,460	2,460	0
2024-04-30	13:57:36	2,450	2,450	2,450	2,450	0
2024-04-30	13:30:01	2,440	2,440	2,440	2,440	0
2024-04-30	13:30:00	2,440	2,460	2,440	2,460	5,900
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,470	2,480	2,440	2,460	8,100
2024-04-30	09:00:00	2,420	2,470	2,420	2,470	18,000
2024-04-29	09:00:00	2,440	2,440	2,400	2,440	36,800
2024-04-26	09:00:00	2,490	2,490	2,430	2,440	9,800
2024-04-25	09:00:00	2,480	2,510	2,470	2,490	6,000
2024-04-24	09:00:00	2,510	2,510	2,480	2,480	15,300
2024-04-23	09:00:00	2,480	2,500	2,480	2,480	4,600
2024-04-22	09:00:00	2,460	2,510	2,450	2,480	11,000
2024-04-19	09:00:00	2,490	2,500	2,450	2,460	25,400
2024-04-18	09:00:00	2,530	2,530	2,490	2,500	27,400
2024-04-17	09:00:00	2,520	2,530	2,450	2,530	81,800
2024-04-16	09:00:00	2,500	2,540	2,490	2,520	59,800
2024-04-05	09:00:00	2,480	2,530	2,480	2,520	20,600
2024-04-04	09:00:00	2,550	2,550	2,470	2,480	59,000
2024-04-03	09:00:00	2,570	2,570	2,500	2,500	83,700
2024-04-02	09:00:00	2,620	2,620	2,540	2,570	97,500
2024-04-01	09:00:00	2,640	2,660	2,610	2,630	239,800
2024-03-28	09:00:00	2,620	2,650	2,600	2,610	136,700
2024-03-27	09:00:00	2,600	2,620	2,600	2,610	146,600
2024-03-26	09:00:00	2,610	2,610	2,580	2,610	13,600
2024-03-25	09:00:00	2,620	2,620	2,580	2,610	254,700
2024-03-22	09:00:00	2,610	2,620	2,580	2,610	29,400
2024-03-21	09:00:00	2,590	2,610	2,590	2,610	49,500
2024-03-20	09:00:00	2,580	2,590	2,580	2,590	5,000
2024-03-19	09:00:00	2,620	2,620	2,560	2,580	102,400
2024-03-18	09:00:00	2,600	2,610	2,570	2,610	30,900
2024-03-15	09:00:00	2,590	2,670	2,580	2,600	253,000
2024-03-14	09:00:00	2,570	2,590	2,570	2,590	24,400
2024-03-13	09:00:00	2,600	2,600	2,570	2,570	20,700
2024-03-08	09:00:00	2,590	2,600	2,560	2,590	128,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,470	2,480	2,440	2,460	8,100
2024-04-29	09:00:00	2,440	2,440	2,400	2,440	36,800
2024-04-26	09:00:00	2,490	2,490	2,430	2,440	9,800
2024-04-25	09:00:00	2,480	2,510	2,470	2,490	6,000
2024-04-24	09:00:00	2,510	2,510	2,480	2,480	15,300
2024-04-23	09:00:00	2,480	2,500	2,480	2,480	4,600
2024-04-22	09:00:00	2,460	2,510	2,450	2,480	11,000
2024-04-19	09:00:00	2,490	2,500	2,450	2,460	25,400
2024-04-18	09:00:00	2,530	2,530	2,490	2,500	27,400
2024-04-17	09:00:00	2,520	2,530	2,450	2,530	81,800
2024-04-16	09:00:00	2,500	2,540	2,490	2,520	59,800
2024-04-05	09:00:00	2,480	2,530	2,480	2,520	20,600
2024-04-04	09:00:00	2,550	2,550	2,470	2,480	59,000
2024-04-03	09:00:00	2,570	2,570	2,500	2,500	83,700
2024-04-02	09:00:00	2,620	2,620	2,540	2,570	97,500
2024-04-01	09:00:00	2,640	2,660	2,610	2,630	239,800
2024-03-28	09:00:00	2,620	2,650	2,600	2,610	136,700
2024-03-27	09:00:00	2,600	2,620	2,600	2,610	146,600
2024-03-26	09:00:00	2,610	2,610	2,580	2,610	13,600
2024-03-25	09:00:00	2,620	2,620	2,580	2,610	254,700
2024-03-22	09:00:00	2,610	2,620	2,580	2,610	29,400
2024-03-21	09:00:00	2,590	2,610	2,590	2,610	49,500
2024-03-20	09:00:00	2,580	2,590	2,580	2,590	5,000
2024-03-19	09:00:00	2,620	2,620	2,560	2,580	102,400
2024-03-18	09:00:00	2,600	2,610	2,570	2,610	30,900
2024-03-15	09:00:00	2,590	2,670	2,580	2,600	253,000
2024-03-14	09:00:00	2,570	2,590	2,570	2,590	24,400
2024-03-13	09:00:00	2,600	2,600	2,570	2,570	20,700
2024-03-08	09:00:00	2,590	2,600	2,560	2,590	128,900
2024-03-07	09:00:00	2,600	2,600	2,580	2,590	21,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,440	2,440	2,400	2,440	36,800
2024-04-21	00:00:00	2,460	2,510	2,430	2,440	46,700
2024-04-14	00:00:00	2,500	2,540	2,450	2,460	194,400
2024-04-07	00:00:00	2,520	2,520	2,520	2,520	0
2024-03-31	00:00:00	2,640	2,660	2,470	2,520	500,600
2024-03-24	00:00:00	2,620	2,650	2,580	2,610	551,600
2024-03-17	00:00:00	2,600	2,620	2,560	2,610	217,200
2024-03-10	00:00:00	2,590	2,670	2,570	2,600	298,100
2024-03-03	00:00:00	2,610	2,610	2,560	2,590	234,800
2024-02-25	00:00:00	2,610	2,680	2,580	2,610	314,300
2024-02-18	00:00:00	2,590	2,620	2,570	2,610	432,600
2024-02-11	00:00:00	2,600	2,610	2,560	2,590	107,000
2024-02-04	00:00:00	2,600	2,610	2,570	2,600	25,900
2024-01-28	00:00:00	2,580	2,600	2,560	2,580	32,100
2024-01-21	00:00:00	2,610	2,620	2,570	2,590	142,800
2024-01-14	00:00:00	2,620	2,620	2,590	2,590	87,400
2024-01-07	00:00:00	2,630	2,630	2,580	2,620	69,000
2023-12-31	00:00:00	2,620	2,640	2,600	2,630	34,800
2023-12-24	00:00:00	2,620	2,650	2,590	2,620	52,800
2023-12-17	00:00:00	2,640	2,700	2,590	2,620	212,100
2023-12-10	00:00:00	2,630	2,650	2,560	2,630	169,800
2023-12-03	00:00:00	2,700	2,700	2,570	2,630	325,700
2023-11-26	00:00:00	2,650	2,710	2,610	2,670	163,100
2023-11-19	00:00:00	2,650	2,660	2,570	2,640	78,300
2023-11-12	00:00:00	2,580	2,640	2,560	2,630	169,800
2023-11-05	00:00:00	2,570	2,630	2,560	2,580	34,700
2023-10-29	00:00:00	2,570	2,580	2,500	2,570	164,600
2023-10-22	00:00:00	2,620	2,630	2,520	2,570	111,000
2023-10-15	00:00:00	2,660	2,660	2,600	2,610	287,500
2023-10-08	00:00:00	2,600	2,670	2,600	2,660	55,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,470	2,480	2,440	2,460	8,100
2024-03-31	00:00:00	2,640	2,660	2,400	2,470	796,500
2024-02-29	00:00:00	2,610	2,670	2,560	2,610	1,316,300
2024-01-31	00:00:00	2,590	2,680	2,560	2,620	883,400
2023-12-31	00:00:00	2,620	2,640	2,560	2,600	347,900
2023-11-30	00:00:00	2,690	2,700	2,560	2,620	777,300
2023-10-31	00:00:00	2,520	2,710	2,520	2,690	580,000
2023-09-30	00:00:00	2,680	2,700	2,380	2,540	650,600
2023-08-31	00:00:00	2,730	2,760	2,680	2,700	1,374,300
2023-07-31	00:00:00	2,730	2,780	2,680	2,740	917,300
2023-06-30	00:00:00	2,710	2,810	2,650	2,730	2,087,600
2023-05-31	00:00:00	2,590	2,710	2,560	2,710	683,900
2023-04-30	00:00:00	2,500	2,630	2,440	2,590	1,046,400
2023-03-31	00:00:00	2,550	2,560	2,500	2,550	203,100
2023-02-28	00:00:00	2,470	2,500	2,450	2,500	12,600
2023-01-31	00:00:00	2,510	2,520	2,480	2,520	19,200
2022-12-31	00:00:00	2,650	2,650	2,300	2,430	811,400
2022-11-30	00:00:00	2,650	2,650	2,520	2,650	561,300
2022-10-31	00:00:00	2,560	2,990	2,540	2,640	2,154,500
2022-09-30	00:00:00	2,470	2,600	2,400	2,560	919,600
2022-08-31	00:00:00	2,480	2,500	2,420	2,460	1,477,400
2022-07-31	00:00:00	2,510	2,530	2,460	2,480	1,883,800
2022-06-30	00:00:00	2,500	2,510	2,360	2,510	411,500
2022-05-31	00:00:00	2,520	2,540	2,450	2,500	577,000
2022-04-30	00:00:00	2,580	2,600	2,480	2,520	697,500
2022-03-31	00:00:00	2,670	2,670	2,500	2,580	941,500
2022-02-28	00:00:00	2,640	2,700	2,550	2,670	663,900
2022-01-31	00:00:00	2,570	2,730	2,560	2,640	531,500
2021-12-31	00:00:00	2,620	2,680	2,550	2,570	413,200
2021-11-30	00:00:00	2,660	2,780	2,620	2,620	494,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,470	2,480	2,440	2,460	8,100
2024-03-31	00:00:00	2,640	2,660	2,400	2,440	778,500
2024-02-29	00:00:00	2,610	2,670	2,560	2,610	1,316,300
2024-01-31	00:00:00	2,590	2,680	2,400	2,470	2,996,200
2023-12-31	00:00:00	2,620	2,680	2,560	2,610	2,547,600
2023-11-30	00:00:00	2,690	2,700	2,560	2,620	2,008,600
2023-10-31	00:00:00	2,520	2,710	2,520	2,600	1,705,200
2023-09-30	00:00:00	2,680	2,710	2,380	2,620	2,007,900
2023-08-31	00:00:00	2,730	2,760	2,380	2,690	2,604,900
2023-07-31	00:00:00	2,730	2,780	2,380	2,540	2,942,200
2023-06-30	00:00:00	2,710	2,810	2,650	2,700	4,379,200
2023-05-31	00:00:00	2,590	2,810	2,560	2,740	3,688,800
2023-04-30	00:00:00	2,500	2,810	2,440	2,730	3,817,900
2023-03-31	00:00:00	2,550	2,710	2,420	2,710	1,803,400
2023-02-28	00:00:00	2,470	2,630	2,420	2,590	1,973,300
2023-01-31	00:00:00	2,520	2,570	2,400	2,550	1,228,200
2022-10-31	00:00:00	2,560	2,990	2,300	2,430	3,527,200
2022-07-31	00:00:00	2,510	2,600	2,400	2,560	4,280,800
2022-04-30	00:00:00	2,580	2,600	2,360	2,510	1,686,000
2022-01-31	00:00:00	2,570	2,730	2,500	2,580	2,136,900
2021-10-31	00:00:00	2,790	2,800	2,550	2,570	2,637,000
2021-07-31	00:00:00	2,840	2,900	2,700	2,780	3,379,200
2021-04-30	00:00:00	2,790	2,920	2,670	2,830	2,848,200
2021-01-31	00:00:00	2,900	3,000	2,740	2,790	1,601,100

Dividends Amount

Date	Time	Amount
2023-05-02	09:00:00	77
2018-04-09	09:00:00	100
2017-04-04	09:00:00	100

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	77	2.75 %
2018	1	100	3.58 %
2017	1	100	3.58 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters